Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 75.05 75.57 74.86 205,701
11/8/2019 76.25 76.74 75.61 144,829
11/7/2019 76.87 78.79 75.37 256,729
11/6/2019 76.33 76.93 76.01 193,938
11/5/2019 76.08 76.61 75.23 211,357
11/4/2019 75.19 77.01 74.91 263,964
11/1/2019 76.48 76.76 75.72 159,953
10/31/2019 76.56 77.41 76.22 196,490
10/30/2019 77.31 77.42 75.32 207,769
10/29/2019 75.35 75.57 74.00 172,800
10/28/2019 74.29 76.18 74.08 165,887
10/25/2019 75.61 76.33 74.13 192,283
10/24/2019 76.04 79.18 76.00 267,869
10/23/2019 77.93 78.33 77.13 191,930
10/22/2019 77.40 77.86 76.96 171,332
10/21/2019 76.80 77.20 76.04 199,143
10/18/2019 75.67 75.84 74.11 279,057
10/17/2019 74.48 75.17 74.30 135,078
10/16/2019 74.10 74.45 72.72 283,828
10/15/2019 73.12 73.44 72.75 110,383