Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 69.33 71.92 68.85 279,976
6/3/2020 70.55 71.98 68.71 675,753
6/2/2020 68.85 71.16 68.49 383,029
6/1/2020 70.78 72.38 70.41 301,047
5/29/2020 72.81 72.92 70.46 320,629
5/28/2020 71.62 72.92 71.26 261,813
5/27/2020 71.42 71.48 68.87 298,105
5/26/2020 69.05 70.00 68.33 211,808
5/22/2020 68.89 69.21 68.30 134,248
5/21/2020 69.01 70.21 68.70 144,186
5/20/2020 70.63 71.05 69.67 268,240
5/19/2020 68.95 71.33 68.73 216,504
5/18/2020 70.09 70.65 67.45 325,225
5/15/2020 65.45 65.79 63.17 222,701
5/14/2020 65.10 65.24 62.85 374,232
5/13/2020 65.93 67.99 65.15 369,524
5/12/2020 68.34 72.23 68.31 453,665
5/11/2020 70.12 73.70 67.39 1,208,025
5/8/2020 63.09 63.62 62.57 300,366
5/7/2020 62.20 63.09 61.65 384,228