Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2018 50.99 51.23 49.79 241,395
10/12/2018 50.13 50.35 49.67 198,907
10/11/2018 49.73 51.19 49.60 306,178
10/10/2018 51.58 52.69 51.53 212,022
10/9/2018 52.73 53.16 52.32 139,931
10/8/2018 52.71 52.78 51.61 106,696
10/5/2018 52.18 52.69 51.31 177,219
10/4/2018 52.36 54.14 52.18 200,137
10/3/2018 54.66 55.35 54.45 126,823
10/2/2018 54.81 54.94 54.23 159,134
10/1/2018 54.40 54.94 53.81 235,343
9/28/2018 54.11 54.42 53.59 141,615
9/27/2018 53.51 53.69 52.87 511,712
9/26/2018 53.63 54.42 53.58 153,423
9/25/2018 54.34 55.26 54.19 124,804
9/24/2018 55.21 57.71 55.15 173,661
9/21/2018 57.82 58.20 57.19 826,862
9/20/2018 57.33 57.54 56.14 331,533
9/19/2018 56.00 56.16 55.38 180,798
9/18/2018 55.68 55.96 54.79 127,379