Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 86.22 86.83 85.98 134,763
2/20/2020 86.29 86.76 84.92 170,268
2/19/2020 86.37 87.07 86.09 155,079
2/18/2020 85.84 86.83 85.34 154,452
2/14/2020 85.78 86.40 85.22 131,393
2/13/2020 86.14 86.54 84.37 107,887
2/12/2020 85.32 85.37 83.13 199,789
2/11/2020 84.68 85.32 84.10 113,727
2/10/2020 84.50 84.75 83.63 83,140
2/7/2020 84.53 85.57 84.22 121,012
2/6/2020 85.49 86.76 85.33 205,286
2/5/2020 86.24 86.27 83.87 303,615
2/4/2020 83.20 83.23 80.83 223,885
2/3/2020 80.55 80.65 79.71 123,607
1/31/2020 79.26 81.03 78.95 137,299
1/30/2020 81.25 81.29 79.69 92,668
1/29/2020 80.19 80.36 79.40 135,590
1/28/2020 80.29 81.32 79.92 151,394
1/27/2020 80.52 81.42 80.02 154,915
1/24/2020 81.31 82.71 80.94 102,581