Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 78.40 78.71 77.63 118,831
1/16/2020 78.36 78.47 77.74 135,794
1/15/2020 77.60 77.75 76.50 152,362
1/14/2020 76.34 76.71 75.89 129,169
1/13/2020 76.21 76.27 74.98 106,783
1/10/2020 74.93 75.95 74.85 146,092
1/9/2020 75.68 75.69 74.55 149,226
1/8/2020 74.97 75.01 73.86 154,871
1/7/2020 74.37 75.12 74.08 100,215
1/6/2020 74.90 75.54 74.65 218,210
1/3/2020 74.75 75.49 74.10 170,180
1/2/2020 74.88 74.90 74.03 186,387
12/31/2019 74.52 75.34 74.27 152,231
12/30/2019 75.14 75.46 74.53 108,142
12/27/2019 74.51 74.89 74.36 80,814
12/26/2019 74.52 74.65 74.14 78,965
12/24/2019 74.89 75.41 74.60 42,547
12/23/2019 74.74 76.03 74.31 116,702
12/20/2019 76.36 76.94 75.81 316,811