Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 55.10 55.34 54.94 113,563
3/18/2019 55.23 55.61 54.94 101,982
3/15/2019 55.37 55.69 54.95 235,277
3/14/2019 55.00 55.63 54.85 121,688
3/13/2019 55.09 55.75 55.04 188,373
3/12/2019 55.71 56.29 55.63 81,828
3/11/2019 56.00 56.02 55.20 91,857
3/8/2019 55.26 55.29 54.75 117,459
3/7/2019 54.89 55.67 54.83 523,563
3/6/2019 54.89 55.33 54.50 187,169
3/5/2019 55.63 56.23 55.46 104,858
3/4/2019 55.92 56.30 55.46 122,750
3/1/2019 55.78 56.25 55.34 159,669
2/28/2019 55.83 55.95 54.43 194,579
2/27/2019 54.75 55.87 54.36 226,787
2/26/2019 56.72 57.37 55.64 227,331
2/25/2019 57.68 58.12 57.66 175,448
2/22/2019 58.00 58.38 57.61 161,602
2/21/2019 57.36 57.45 56.77 137,614
2/20/2019 57.56 58.12 57.36 129,328