Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 72.08 72.99 71.65 312,885
9/12/2019 72.44 72.95 71.79 274,546
9/11/2019 71.96 72.00 70.86 360,009
9/10/2019 71.22 71.45 69.82 148,116
9/9/2019 71.52 71.77 70.64 201,245
9/6/2019 71.98 72.87 71.91 133,439
9/5/2019 72.44 72.50 71.01 292,761
9/4/2019 72.19 72.81 71.44 247,999
9/3/2019 72.14 73.65 71.91 191,396
8/30/2019 74.27 74.75 73.36 179,997
8/29/2019 73.49 73.85 72.61 124,681
8/28/2019 72.40 72.63 72.14 119,023
8/27/2019 72.32 73.68 72.26 127,423
8/26/2019 72.26 72.28 71.23 128,741
8/23/2019 71.12 73.55 70.97 202,963
8/22/2019 72.44 72.77 71.79 113,020
8/21/2019 72.35 72.97 72.13 138,258
8/20/2019 72.54 72.97 71.90 132,892
8/19/2019 73.42 74.01 72.20 139,191