Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 66.05 67.35 63.11 270,194
3/27/2020 63.06 65.63 62.53 263,548
3/26/2020 66.77 69.80 65.43 369,214
3/25/2020 66.94 71.72 66.14 338,718
3/24/2020 72.18 73.30 65.55 367,464
3/23/2020 63.90 67.56 62.42 296,315
3/20/2020 66.07 70.52 64.51 444,136
3/19/2020 69.60 72.49 64.32 440,367
3/18/2020 66.83 67.80 61.88 515,922
3/17/2020 69.46 69.46 60.93 729,193
3/16/2020 59.76 62.18 55.22 465,355
3/13/2020 63.10 63.10 58.03 286,105
3/12/2020 58.41 61.12 55.88 331,072
3/11/2020 62.55 64.88 60.90 297,289
3/10/2020 66.26 66.61 63.38 257,393
3/9/2020 64.35 66.87 63.22 337,255
3/6/2020 70.98 71.25 69.16 247,708
3/5/2020 71.50 72.08 70.33 218,239
3/4/2020 73.28 73.60 71.11 181,720
3/3/2020 70.65 74.09 70.38 297,352