Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 53.63 53.68 53.14 114,428
1/14/2019 53.43 54.00 52.76 105,937
1/11/2019 54.53 54.90 53.80 106,056
1/10/2019 54.17 54.33 53.52 112,431
1/9/2019 54.01 54.04 53.19 113,209
1/8/2019 53.24 53.43 52.23 112,939
1/7/2019 52.72 53.26 52.02 91,116
1/4/2019 52.42 52.56 51.10 155,424
1/3/2019 50.83 51.65 50.41 197,732
1/2/2019 51.71 52.09 51.22 177,334
12/31/2018 52.30 53.01 51.75 200,208
12/28/2018 52.24 53.13 51.93 149,218
12/27/2018 52.46 52.52 50.63 152,762
12/26/2018 51.76 51.82 50.25 214,541
12/24/2018 49.82 51.31 49.70 88,229
12/21/2018 51.03 52.60 50.80 324,841
12/20/2018 51.53 52.10 50.56 165,534
12/19/2018 51.22 51.79 50.66 211,033
12/18/2018 51.06 51.93 50.60 169,928