Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 59.34 59.48 58.95 103,815
5/23/2019 58.95 60.14 58.68 126,649
5/22/2019 60.19 60.45 59.73 89,138
5/21/2019 59.77 60.06 58.71 211,819
5/20/2019 58.86 59.70 58.58 181,718
5/17/2019 60.13 61.47 59.98 125,973
5/16/2019 61.39 61.60 60.97 137,904
5/15/2019 61.16 61.29 60.47 188,646
5/14/2019 61.02 61.51 60.76 216,617
5/13/2019 61.08 61.39 60.55 260,171
5/10/2019 61.52 61.52 59.92 191,264
5/9/2019 60.86 61.49 60.61 175,407
5/8/2019 60.89 61.40 59.93 205,187
5/7/2019 60.75 60.91 58.05 206,523
5/6/2019 58.59 58.96 57.68 196,610
5/3/2019 58.86 58.95 58.22 156,859
5/2/2019 57.81 58.02 57.13 130,201
5/1/2019 57.56 58.37 57.45 104,174
4/30/2019 58.36 58.50 57.89 216,067
4/29/2019 58.47 58.79 58.13 84,388