Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 52.56 52.63 51.45 198,591
11/15/2018 51.99 52.23 50.76 116,133
11/14/2018 51.23 52.26 50.51 217,583
11/13/2018 51.21 52.44 50.77 235,712
11/12/2018 52.05 53.10 51.91 231,241
11/9/2018 52.96 53.37 52.09 155,098
11/8/2018 53.48 53.86 52.56 223,909
11/7/2018 53.16 53.19 49.84 285,919
11/6/2018 49.51 51.16 49.01 623,371
11/5/2018 54.75 54.98 53.23 304,696
11/2/2018 53.40 54.00 52.51 156,963
11/1/2018 52.71 52.79 51.62 147,470
10/31/2018 51.17 52.64 51.13 154,798
10/30/2018 52.30 52.42 50.32 128,239
10/29/2018 50.92 52.28 50.63 125,386
10/26/2018 50.90 51.42 50.29 136,109
10/25/2018 51.64 52.20 50.78 208,915
10/24/2018 50.71 52.00 50.70 133,542
10/23/2018 51.36 51.77 50.43 141,069
10/22/2018 52.07 52.48 51.31 111,302