Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 63.10 63.52 61.92 243,836
7/16/2019 63.25 63.57 62.84 110,817
7/15/2019 63.16 63.76 63.03 107,030
7/12/2019 63.22 63.75 62.57 147,509
7/11/2019 63.04 63.04 61.94 163,932
7/10/2019 62.12 62.92 61.57 220,401
7/9/2019 62.81 62.81 61.84 197,770
7/8/2019 62.95 63.41 62.53 169,812
7/5/2019 63.49 63.82 62.00 150,849
7/3/2019 62.73 63.92 62.51 166,386
7/2/2019 63.99 64.35 63.55 104,511
7/1/2019 64.05 64.24 63.43 159,766
6/28/2019 63.39 63.48 62.31 761,678
6/27/2019 62.54 62.58 61.52 167,851
6/26/2019 61.35 62.41 61.19 88,547
6/25/2019 62.24 62.67 61.82 100,834
6/24/2019 62.09 62.84 61.79 135,614
6/21/2019 62.74 63.30 62.70 193,008
6/20/2019 63.53 63.73 62.71 135,273
6/19/2019 62.42 63.08 62.00 194,159