Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 52.07 52.11 50.99 134,005
7/18/2018 50.97 51.04 50.52 111,484
7/17/2018 50.85 51.72 50.82 123,332
7/16/2018 51.81 52.38 51.58 106,260
7/13/2018 52.50 52.53 51.86 153,812
7/12/2018 52.04 52.15 51.27 174,438
7/11/2018 51.44 51.56 50.79 231,593
7/10/2018 50.83 51.02 50.20 225,098
7/9/2018 50.59 53.82 50.36 554,598
7/6/2018 54.23 54.71 54.00 195,262
7/5/2018 54.18 54.20 53.27 203,569
7/3/2018 53.17 53.61 53.01 103,013
7/2/2018 53.18 53.20 52.38 229,916
6/29/2018 53.19 53.80 53.04 150,186
6/28/2018 53.21 53.36 52.75 206,376
6/27/2018 53.31 54.27 53.27 139,363
6/26/2018 54.05 54.14 53.20 157,853
6/25/2018 53.44 54.29 52.62 284,400
6/22/2018 53.11 54.63 53.03 649,214
6/21/2018 53.18 53.66 52.22 354,481