Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 55.21 57.71 55.15 172,984
9/21/2018 57.82 58.20 57.19 826,862
9/20/2018 57.33 57.54 56.14 331,533
9/19/2018 56.00 56.16 55.38 180,798
9/18/2018 55.68 55.96 54.79 127,379
9/17/2018 55.03 56.16 54.77 221,540
9/14/2018 55.98 56.42 55.80 146,794
9/13/2018 55.83 55.87 55.18 130,671
9/12/2018 55.57 55.82 54.64 201,674
9/11/2018 54.87 55.25 54.41 285,994
9/10/2018 54.65 55.07 52.76 277,988
9/7/2018 52.75 52.83 51.85 115,058
9/6/2018 52.72 53.03 51.32 160,483
9/5/2018 51.56 51.83 51.04 189,388
9/4/2018 51.44 52.37 51.11 161,929
8/31/2018 52.65 53.22 52.43 173,486
8/30/2018 53.07 53.70 52.76 89,011
8/29/2018 53.07 53.22 52.56 175,521
8/28/2018 52.83 53.65 52.62 136,715
8/27/2018 53.42 54.32 53.02 156,693