Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 63.23 63.68 62.86 174,499
10/13/2017 62.65 62.96 62.09 139,759
10/12/2017 62.04 62.42 61.71 96,224
10/11/2017 61.81 62.46 61.65 110,158
10/10/2017 61.97 62.51 61.65 195,009
10/9/2017 61.46 61.56 60.78 143,864
10/6/2017 60.59 60.66 60.13 110,143
10/5/2017 60.44 60.92 60.20 111,113
10/4/2017 60.63 61.16 60.47 131,410
10/3/2017 60.80 61.79 60.46 221,156
10/2/2017 61.06 61.75 60.77 236,549
9/29/2017 61.05 63.41 60.77 323,918
9/28/2017 63.41 63.56 60.14 738,106
9/27/2017 59.09 59.50 58.31 342,592
9/26/2017 57.95 58.13 57.25 248,254
9/25/2017 57.57 57.83 57.17 196,345
9/22/2017 57.68 57.99 57.60 143,757
9/21/2017 57.78 58.80 57.68 130,214
9/20/2017 58.45 58.93 58.32 205,765
9/19/2017 58.54 59.27 58.12 212,176