Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 52.72 53.38 52.68 183,965
5/21/2018 52.82 53.29 52.32 214,563
5/18/2018 52.70 53.42 52.41 152,601
5/17/2018 53.32 53.50 52.18 222,715
5/16/2018 52.35 53.40 51.39 524,101
5/15/2018 53.02 54.28 52.87 500,544
5/14/2018 52.77 55.95 51.63 811,763
5/11/2018 56.19 56.55 55.89 152,553
5/10/2018 56.35 56.50 55.18 288,108
5/9/2018 55.33 55.92 55.23 339,574
5/8/2018 55.16 57.72 54.32 653,434
5/7/2018 59.80 60.26 59.18 182,107
5/4/2018 59.38 59.98 58.42 195,831
5/3/2018 58.50 58.70 57.29 128,762
5/2/2018 58.15 58.41 57.46 179,272
5/1/2018 58.08 58.19 57.22 135,611
4/30/2018 57.90 58.94 57.87 183,904
4/27/2018 59.07 59.12 58.50 112,122
4/26/2018 58.50 58.66 57.67 108,833
4/25/2018 58.01 58.72 57.90 168,207