Geothermal Company

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/21/201756.1556.3455.59186,240
8/18/201755.7155.9155.19223,933
8/17/201755.6157.1255.61204,555
8/16/201756.5456.6956.06134,650
8/15/201756.4457.4756.12148,897
8/14/201757.0657.7756.73163,809
8/11/201756.1356.5455.06147,994
8/10/201756.6657.2856.02220,360
8/9/201757.6758.1757.44138,664
8/8/201757.4758.5957.37166,871
8/7/201758.0258.8457.74220,363
8/4/201757.9758.1056.75197,241
8/3/201757.6460.2757.24260,366
8/2/201760.5560.8159.84151,224
8/1/201760.1560.4359.54131,148
7/31/201759.3059.8059.0493,138
7/28/201759.0359.1757.97129,932
7/27/201758.5059.0258.31120,301
7/26/201759.1659.7058.55153,012
7/25/201758.9259.1158.43123,240
7/24/201758.4258.7657.97132,963

Copyright 2017, © S&P Global Market Intelligence  Terms of Use