Geothermal Company

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/26/201760.0060.4259.80103,039
6/23/201759.8660.0359.44208,348
6/22/201759.6460.2659.5783,104
6/21/201759.5660.2959.44140,651
6/20/201760.2160.5959.82118,908
6/19/201760.4261.3960.40127,459
6/16/201760.7360.9457.65328,964
6/15/201760.8360.9860.11101,225
6/14/201760.8561.2960.59120,168
6/13/201761.2461.3360.61135,915
6/12/201760.5960.6760.03124,687
6/9/201760.6761.0060.13210,383
6/8/201760.3960.4259.31209,089
6/7/201759.7560.1259.05295,286
6/6/201758.7959.1557.88203,670
6/5/201758.6459.8758.46223,571
6/2/201759.9460.4659.61160,308
6/1/201759.6659.9158.52160,075
5/31/201759.5259.7859.13326,788
5/30/201759.5059.7558.98167,846

Copyright 2017, © S&P Global Market Intelligence  Terms of Use