Geothermal Company

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201757.5957.8756.77125,407
2/23/201757.0457.2556.64172,239
2/22/201757.1457.4056.66164,350
2/21/201757.2457.3956.32177,862
2/17/201756.5456.9556.01236,677
2/16/201756.4956.5155.49172,131
2/15/201755.7556.1654.97180,611
2/14/201755.5155.6454.77137,272
2/13/201755.6855.6954.83154,267
2/10/201754.9855.2354.21174,704
2/9/201754.3454.3753.85132,057
2/8/201753.8153.8752.99263,774
2/7/201754.0154.4453.91134,529
2/6/201754.0354.3553.78140,457
2/3/201754.3054.6653.73137,908
2/2/201753.6653.7653.0799,188
2/1/201753.4754.0753.2686,051
1/31/201753.7054.1853.50219,188
1/30/201753.4853.6652.83144,947

Copyright 2017, © S&P Global Market Intelligence  Terms of Use