Geothermal Company

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201759.0659.4458.86133,732
4/27/201759.1859.8458.98130,423
4/26/201759.4659.9358.90142,487
4/25/201759.0959.4658.76176,715
4/24/201758.7459.2658.35169,321
4/21/201757.7558.0256.80153,712
4/20/201757.4857.6756.85132,899
4/19/201757.3957.9557.19115,068
4/18/201757.5757.8557.16120,771
4/17/201757.9757.9957.1283,373
4/13/201757.2457.9557.14147,188
4/12/201758.1259.2657.84209,823
4/11/201758.2458.4057.20166,303
4/10/201757.4358.0057.2386,388
4/7/201757.4458.4357.42186,706
4/6/201758.4659.0157.29347,759
4/5/201757.7258.6957.55259,815
4/4/201757.6857.8357.41183,664
4/3/201757.6657.8356.79233,982
3/31/201757.0857.4956.86190,887

Copyright 2017, © S&P Global Market Intelligence  Terms of Use