Geothermal Company

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201756.6557.1356.26170,871
3/23/201756.1256.5955.78254,134
3/22/201756.3156.8656.10254,732
3/21/201756.5158.1356.50232,053
3/20/201757.7858.1557.50140,148
3/17/201757.9958.4857.93259,038
3/16/201757.8159.1557.73331,410
3/15/201758.8159.5057.19578,725
3/14/201756.8857.0255.88234,817
3/13/201757.0157.3956.88149,133
3/10/201757.3757.6056.83177,502
3/9/201756.7857.4256.63137,630
3/8/201757.6658.0157.25159,930
3/7/201757.8058.2657.75156,041
3/6/201757.8858.4357.71144,606
3/3/201757.9458.7157.04228,325
3/2/201758.0259.4557.88295,689
3/1/201759.2259.6356.08496,588
2/28/201755.1355.9954.75274,071
2/27/201756.7757.5956.54153,282
2/24/201757.5957.8756.77125,407

Copyright 2017, © S&P Global Market Intelligence  Terms of Use